IDFC First Bank Limited (IDFCFIRSTB)

INR 69.68

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 62.0 64.8 61.6 63.85 19.47 Million
11 Jul, 2017 65.7 65.8 61.5 62.0 18.25 Million
10 Jul, 2017 71.15 71.15 64.55 65.2 14.01 Million
07 Jul, 2017 65.2 66.0 63.9 64.7 41.94 Million
06 Jul, 2017 63.0 64.75 62.2 63.3 54.86 Million
05 Jul, 2017 57.05 64.7 56.8 62.35 43.38 Million
04 Jul, 2017 55.25 57.25 55.05 56.65 12.76 Million
03 Jul, 2017 54.85 55.2 54.55 54.95 7.2 Million
30 Jun, 2017 54.9 55.25 54.55 54.7 6.35 Million
29 Jun, 2017 55.75 55.75 54.6 54.9 21.48 Million