IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 64.6 64.6 63.5 63.7 5.67 Million
12 May, 2017 65.4 65.45 64.05 64.35 9.56 Million
11 May, 2017 65.95 65.95 65.0 65.25 9.25 Million
10 May, 2017 65.3 66.0 65.0 65.15 11.34 Million
09 May, 2017 65.1 65.4 64.5 64.95 11.17 Million
08 May, 2017 64.95 65.7 64.8 65.15 8.58 Million
05 May, 2017 66.0 66.9 63.9 64.95 24.18 Million
04 May, 2017 65.5 66.45 65.4 65.9 18.9 Million
03 May, 2017 65.25 67.0 64.75 65.15 23.8 Million
02 May, 2017 66.1 66.45 64.8 65.3 19.14 Million