IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 60.5 60.75 59.95 60.05 5.44 Million
12 Apr, 2017 61.4 61.4 60.0 60.3 7.46 Million
11 Apr, 2017 60.1 61.25 60.1 60.9 15.41 Million
10 Apr, 2017 60.6 61.0 60.05 60.25 7.86 Million
07 Apr, 2017 60.3 62.25 60.0 60.25 32.7 Million
06 Apr, 2017 60.4 61.15 60.15 60.55 10.33 Million
05 Apr, 2017 59.95 60.95 59.8 60.45 11.64 Million
03 Apr, 2017 59.5 60.15 59.5 59.8 6.06 Million
31 Mar, 2017 60.0 60.35 58.9 59.3 20.68 Million
30 Mar, 2017 60.75 60.75 59.45 59.65 14.25 Million