IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 62.75 63.75 61.8 63.35 9.43 Million
10 Feb, 2017 62.7 62.95 62.3 62.75 7.59 Million
09 Feb, 2017 63.0 63.55 62.1 62.45 9.24 Million
08 Feb, 2017 63.35 63.65 62.5 63.0 7.03 Million
07 Feb, 2017 62.75 63.2 62.2 63.05 19.74 Million
06 Feb, 2017 62.0 62.8 62.0 62.35 8.63 Million
03 Feb, 2017 61.0 62.05 60.4 61.65 10.83 Million
02 Feb, 2017 61.05 61.45 59.9 60.3 11.28 Million
01 Feb, 2017 60.0 61.35 59.6 60.85 10.36 Million
31 Jan, 2017 61.8 61.85 59.8 59.95 8.24 Million