IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 77.8 77.9 76.95 77.35 10.85 Million
19 Oct, 2016 77.55 78.25 76.85 77.3 20.7 Million
18 Oct, 2016 75.85 76.9 75.75 76.75 9.8 Million
17 Oct, 2016 75.95 76.6 74.55 75.4 9.3 Million
14 Oct, 2016 74.95 75.85 74.05 75.65 8.7 Million
13 Oct, 2016 73.8 74.95 72.8 74.2 24.79 Million
10 Oct, 2016 73.7 74.4 73.6 73.8 4.86 Million
07 Oct, 2016 73.5 74.9 72.8 73.55 8.8 Million
06 Oct, 2016 76.7 76.7 73.0 73.5 13.01 Million
05 Oct, 2016 79.0 79.1 76.0 76.3 15.93 Million