IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 60.4 61.45 59.55 59.7 7.12 Million
01 Sep, 2016 56.4 60.25 56.15 59.1 12.98 Million
31 Aug, 2016 55.5 56.8 55.0 56.05 7.1 Million
30 Aug, 2016 54.5 55.7 54.5 55.4 5.09 Million
29 Aug, 2016 54.0 54.75 53.7 54.55 2.2 Million
26 Aug, 2016 54.55 54.95 53.65 54.3 4.73 Million
25 Aug, 2016 53.65 55.3 53.65 54.7 4.76 Million
24 Aug, 2016 53.7 54.4 53.35 53.65 3.35 Million
23 Aug, 2016 53.45 54.15 53.15 53.6 3.51 Million
22 Aug, 2016 53.85 53.9 52.9 53.3 2.02 Million