IDFC First Bank Limited (IDFCFIRSTB)

INR 69.68

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 47.5 48.15 47.1 47.35 1.7 Million
08 Jun, 2016 46.15 47.75 46.15 47.25 2.94 Million
07 Jun, 2016 46.2 46.7 45.85 46.05 3.12 Million
06 Jun, 2016 47.5 47.75 45.95 46.1 2.85 Million
03 Jun, 2016 47.75 47.95 47.25 47.35 1.22 Million
02 Jun, 2016 48.05 48.2 47.4 47.55 2.47 Million
01 Jun, 2016 48.1 48.45 47.9 48.05 1.53 Million
31 May, 2016 48.1 48.6 48.0 48.15 1.76 Million
30 May, 2016 47.7 48.7 47.7 48.05 2.5 Million
27 May, 2016 47.3 48.7 47.05 47.7 2.47 Million