IDFC First Bank Limited (IDFCFIRSTB)

INR 68.77

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 49.4 50.7 48.95 50.45 5.13 Million
01 Apr, 2016 48.2 49.7 47.5 48.85 2.44 Million
31 Mar, 2016 47.1 48.45 46.75 48.2 2.75 Million
30 Mar, 2016 47.5 47.8 46.45 47.3 1.77 Million
29 Mar, 2016 46.65 47.3 45.0 46.35 25.75 Million
28 Mar, 2016 47.6 48.8 46.1 46.35 3.09 Million
23 Mar, 2016 47.65 48.3 46.9 47.35 5.04 Million
22 Mar, 2016 47.3 47.35 46.5 46.75 2.02 Million
21 Mar, 2016 45.85 47.25 45.55 47.0 2.67 Million
18 Mar, 2016 44.6 45.9 44.6 45.2 5.58 Million