IDFC First Bank Limited (IDFCFIRSTB)

INR 69.06

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 47.65 47.65 45.35 45.55 2.69 Million
26 Feb, 2016 47.4 47.95 46.75 47.1 1.08 Million
25 Feb, 2016 47.45 47.65 46.25 46.75 946.63 Thousand
24 Feb, 2016 48.05 48.2 46.55 46.75 1.95 Million
23 Feb, 2016 49.85 50.0 48.0 48.05 1.62 Million
22 Feb, 2016 51.0 51.7 49.2 49.55 2.2 Million
19 Feb, 2016 50.6 52.2 50.25 50.8 1.42 Million
18 Feb, 2016 52.9 53.2 50.1 50.7 1.24 Million
17 Feb, 2016 50.75 51.8 49.8 51.4 917.94 Thousand
16 Feb, 2016 54.15 55.1 50.0 50.45 1.31 Million