Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 730.0 746.95 730.0 745.05 12.13 Thousand
06 Oct, 2025 746.6 748.95 730.0 734.45 12.66 Thousand
03 Oct, 2025 759.8 761.3 740.1 746.6 14.51 Thousand
02 Oct, 2025 748.2 748.2 748.2 748.2 -
01 Oct, 2025 749.45 754.45 735.85 748.2 4573.00
30 Sep, 2025 767.0 767.0 733.45 740.05 5842.00
29 Sep, 2025 740.0 760.0 735.2 748.8 13.87 Thousand
26 Sep, 2025 756.0 761.0 729.65 749.6 15.56 Thousand
25 Sep, 2025 772.4 774.6 753.15 756.85 7825.00
24 Sep, 2025 774.9 784.1 767.3 771.3 10.82 Thousand