Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 999.85 | 1088.75 | 978.9 | 1045.95 | 330.82 Thousand |
| 23 Apr, 2025 | 1019.0 | 1020.0 | 942.35 | 991.45 | 149.48 Thousand |
| 22 Apr, 2025 | 1015.0 | 1049.0 | 1002.05 | 1007.45 | 82.37 Thousand |
| 21 Apr, 2025 | 1035.65 | 1069.6 | 990.3 | 1026.25 | 241.89 Thousand |
| 17 Apr, 2025 | 925.0 | 1040.0 | 906.95 | 1012.8 | 409.3 Thousand |
| 16 Apr, 2025 | 930.0 | 949.0 | 901.0 | 917.9 | 57.49 Thousand |
| 15 Apr, 2025 | 869.85 | 934.85 | 869.85 | 924.05 | 119.32 Thousand |
| 11 Apr, 2025 | 868.45 | 900.0 | 860.0 | 865.05 | 54.91 Thousand |
| 09 Apr, 2025 | 866.0 | 870.95 | 830.55 | 842.6 | 19.52 Thousand |
| 08 Apr, 2025 | 817.0 | 899.1 | 805.2 | 855.7 | 74.95 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF