Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 801.0 809.45 765.0 775.0 43.18 Thousand
19 Nov, 2024 800.0 827.15 800.0 805.4 34.15 Thousand
18 Nov, 2024 819.4 834.5 789.5 803.15 54.91 Thousand
14 Nov, 2024 821.95 858.0 776.4 819.4 163.21 Thousand
13 Nov, 2024 885.0 887.45 841.05 848.8 73.32 Thousand
12 Nov, 2024 902.95 929.0 880.15 892.9 57.3 Thousand
11 Nov, 2024 865.0 921.8 865.0 896.5 118.51 Thousand
08 Nov, 2024 945.0 983.5 886.15 898.0 465.66 Thousand
07 Nov, 2024 864.0 949.0 861.35 934.5 307.25 Thousand
06 Nov, 2024 871.0 874.0 844.4 858.75 38.88 Thousand