Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 840.75 | 848.3 | 821.7 | 828.3 | 5588.00 |
| 30 May, 2025 | 858.5 | 870.0 | 835.0 | 849.25 | 59.73 Thousand |
| 29 May, 2025 | 798.9 | 867.9 | 793.35 | 852.7 | 154.68 Thousand |
| 28 May, 2025 | 806.75 | 810.0 | 793.0 | 798.9 | 38.4 Thousand |
| 27 May, 2025 | 825.0 | 827.3 | 805.55 | 806.75 | 41.52 Thousand |
| 26 May, 2025 | 820.05 | 833.65 | 815.35 | 821.4 | 43.17 Thousand |
| 23 May, 2025 | 828.8 | 833.8 | 815.0 | 820.7 | 36.22 Thousand |
| 22 May, 2025 | 830.0 | 851.15 | 814.0 | 821.95 | 45.64 Thousand |
| 21 May, 2025 | 840.15 | 851.15 | 831.1 | 835.15 | 37.83 Thousand |
| 20 May, 2025 | 844.8 | 865.9 | 835.25 | 840.15 | 114.69 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF