Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 728.0 | 728.0 | 690.55 | 695.3 | 16.22 Thousand |
| 02 Dec, 2025 | 720.0 | 727.65 | 712.85 | 720.55 | 7115.00 |
| 01 Dec, 2025 | 706.0 | 721.0 | 695.1 | 714.3 | 12.8 Thousand |
| 28 Nov, 2025 | 700.0 | 710.8 | 700.0 | 708.6 | 6479.00 |
| 27 Nov, 2025 | 690.3 | 709.5 | 690.3 | 705.1 | 15.06 Thousand |
| 26 Nov, 2025 | 673.4 | 693.9 | 673.35 | 691.0 | 9428.00 |
| 25 Nov, 2025 | 684.0 | 686.55 | 666.55 | 672.75 | 9182.00 |
| 24 Nov, 2025 | 694.95 | 701.35 | 670.0 | 680.8 | 11.55 Thousand |
| 21 Nov, 2025 | 702.35 | 710.05 | 700.0 | 701.95 | 7581.00 |
| 20 Nov, 2025 | 700.0 | 715.0 | 700.0 | 702.35 | 11.16 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD