Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 98.0 99.8 94.25 95.3 386 Thousand
14 Dec, 2017 98.0 101.0 94.1 94.75 454 Thousand
13 Dec, 2017 100.0 106.8 95.15 97.1 2.36 Million
12 Dec, 2017 97.4 98.45 82.05 97.35 5.11 Million
11 Dec, 2017 82.05 82.05 82.05 82.05 34 Thousand
08 Dec, 2017 68.4 68.4 68.4 68.4 6000.00