Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 115.1 | 124.0 | 114.0 | 121.75 | 628 Thousand |
| 29 Dec, 2017 | 116.85 | 116.85 | 111.75 | 113.25 | 160 Thousand |
| 28 Dec, 2017 | 118.9 | 121.0 | 111.5 | 113.65 | 496 Thousand |
| 27 Dec, 2017 | 112.7 | 116.4 | 110.25 | 115.7 | 878 Thousand |
| 26 Dec, 2017 | 98.0 | 105.85 | 98.0 | 105.85 | 624 Thousand |
| 22 Dec, 2017 | 96.5 | 97.0 | 90.3 | 96.25 | 310 Thousand |
| 21 Dec, 2017 | 93.55 | 93.85 | 91.8 | 92.85 | 148 Thousand |
| 20 Dec, 2017 | 94.5 | 94.9 | 92.0 | 92.55 | 154 Thousand |
| 19 Dec, 2017 | 95.0 | 96.8 | 94.1 | 94.45 | 134 Thousand |
| 18 Dec, 2017 | 90.0 | 97.0 | 88.45 | 94.85 | 256 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD