Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 119.5 | 119.7 | 112.6 | 113.05 | 68 Thousand |
| 12 Jan, 2018 | 119.15 | 119.15 | 114.0 | 116.3 | 120 Thousand |
| 11 Jan, 2018 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 10 Jan, 2018 | 109.9 | 110.0 | 107.05 | 108.1 | 126 Thousand |
| 09 Jan, 2018 | 115.0 | 115.8 | 109.3 | 111.0 | 150 Thousand |
| 08 Jan, 2018 | 118.0 | 118.35 | 114.2 | 114.95 | 180 Thousand |
| 05 Jan, 2018 | 122.5 | 122.8 | 117.35 | 118.55 | 134 Thousand |
| 04 Jan, 2018 | 121.0 | 122.7 | 120.0 | 121.3 | 148 Thousand |
| 03 Jan, 2018 | 123.0 | 123.0 | 118.5 | 120.95 | 146 Thousand |
| 02 Jan, 2018 | 123.5 | 124.95 | 118.1 | 120.1 | 224 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD