Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 103.7 107.5 103.7 106.55 32 Thousand
12 Feb, 2018 102.8 103.6 102.15 103.0 28 Thousand
09 Feb, 2018 103.0 103.0 99.5 99.5 18 Thousand
08 Feb, 2018 99.1 103.0 99.1 102.0 36 Thousand
07 Feb, 2018 99.8 99.8 97.1 98.55 34 Thousand
06 Feb, 2018 89.3 96.5 89.3 96.25 64 Thousand
05 Feb, 2018 90.25 94.75 90.25 93.35 64 Thousand
02 Feb, 2018 97.0 98.45 95.0 95.0 90 Thousand
01 Feb, 2018 101.0 101.5 99.0 100.0 16 Thousand
31 Jan, 2018 100.65 101.4 98.7 101.4 22 Thousand