Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 89.2 93.0 89.2 92.0 14 Thousand
14 Mar, 2018 89.5 90.8 89.0 90.45 26 Thousand
13 Mar, 2018 90.0 90.7 88.8 90.5 16 Thousand
12 Mar, 2018 86.5 90.0 86.5 89.95 22 Thousand
09 Mar, 2018 88.15 89.3 88.1 88.6 24 Thousand
08 Mar, 2018 90.5 93.0 87.0 90.05 228 Thousand
07 Mar, 2018 93.0 93.0 90.95 91.2 34 Thousand
06 Mar, 2018 96.0 97.0 92.5 93.85 34 Thousand
05 Mar, 2018 95.0 96.85 95.0 95.35 10 Thousand
01 Mar, 2018 98.7 99.0 97.0 98.85 12 Thousand