Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 740.0 740.0 720.0 721.55 17.18 Thousand
16 Jan, 2025 736.9 749.0 718.0 725.4 14.89 Thousand
15 Jan, 2025 747.0 747.0 725.05 732.05 8125.00
14 Jan, 2025 716.0 750.0 702.05 740.9 21.42 Thousand
13 Jan, 2025 733.15 739.8 697.0 703.35 25.56 Thousand
10 Jan, 2025 748.25 751.45 720.8 733.15 24.79 Thousand
09 Jan, 2025 760.0 760.2 750.0 751.0 8654.00
08 Jan, 2025 755.0 763.95 745.95 760.35 12.51 Thousand
07 Jan, 2025 758.1 766.35 746.15 751.15 13 Thousand
06 Jan, 2025 785.65 788.5 750.2 756.0 20.46 Thousand