Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 688.0 | 723.85 | 679.25 | 707.85 | 40.81 Thousand |
| 18 Nov, 2025 | 694.15 | 694.15 | 682.1 | 689.85 | 9454.00 |
| 17 Nov, 2025 | 683.05 | 699.8 | 683.05 | 694.15 | 6676.00 |
| 14 Nov, 2025 | 679.0 | 689.35 | 679.0 | 683.05 | 8002.00 |
| 13 Nov, 2025 | 680.0 | 692.0 | 678.85 | 680.15 | 8764.00 |
| 12 Nov, 2025 | 697.0 | 697.0 | 679.6 | 684.6 | 8845.00 |
| 11 Nov, 2025 | 675.0 | 702.9 | 670.1 | 696.65 | 34.23 Thousand |
| 10 Nov, 2025 | 695.0 | 705.15 | 674.95 | 678.75 | 22.33 Thousand |
| 07 Nov, 2025 | 703.0 | 709.55 | 698.45 | 703.5 | 9062.00 |
| 06 Nov, 2025 | 711.25 | 713.5 | 700.0 | 706.1 | 8426.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD