Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 840.15 | 851.15 | 831.1 | 835.15 | 37.83 Thousand |
| 20 May, 2025 | 844.8 | 865.9 | 835.25 | 840.15 | 114.69 Thousand |
| 19 May, 2025 | 849.1 | 878.7 | 820.0 | 845.2 | 347.48 Thousand |
| 16 May, 2025 | 902.4 | 929.85 | 890.05 | 901.4 | 104.98 Thousand |
| 15 May, 2025 | 893.0 | 910.95 | 882.15 | 897.9 | 51.53 Thousand |
| 14 May, 2025 | 878.75 | 899.0 | 862.3 | 881.3 | 67.04 Thousand |
| 13 May, 2025 | 849.0 | 887.0 | 842.0 | 874.35 | 101.05 Thousand |
| 12 May, 2025 | 824.95 | 862.7 | 822.05 | 839.3 | 113.72 Thousand |
| 09 May, 2025 | 790.0 | 799.8 | 771.0 | 791.95 | 76.34 Thousand |
| 08 May, 2025 | 834.65 | 855.0 | 795.15 | 799.75 | 237.12 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF