Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 760.0 787.7 757.55 783.3 19.99 Thousand
02 Jan, 2025 751.6 770.9 751.6 759.1 8399.00
01 Jan, 2025 746.6 766.0 746.6 762.65 12.11 Thousand
31 Dec, 2024 759.0 762.6 740.05 747.65 21.63 Thousand
30 Dec, 2024 774.1 776.85 755.2 758.05 13.48 Thousand
27 Dec, 2024 775.0 783.0 769.55 774.1 9221.00
26 Dec, 2024 774.95 794.5 763.1 781.0 20.19 Thousand
24 Dec, 2024 780.0 782.5 768.15 771.4 8677.00
23 Dec, 2024 780.0 784.95 760.2 776.75 21.35 Thousand
20 Dec, 2024 789.3 814.5 770.25 778.1 36.01 Thousand