Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 718.8 | 718.8 | 710.0 | 713.25 | 4553.00 |
| 20 Oct, 2025 | 709.0 | 709.9 | 693.0 | 706.9 | 14.5 Thousand |
| 17 Oct, 2025 | 701.0 | 708.45 | 693.0 | 696.75 | 13.77 Thousand |
| 16 Oct, 2025 | 737.0 | 737.0 | 692.6 | 703.65 | 52.6 Thousand |
| 15 Oct, 2025 | 734.0 | 734.0 | 722.05 | 728.8 | 7520.00 |
| 14 Oct, 2025 | 723.5 | 730.4 | 720.0 | 724.95 | 7039.00 |
| 13 Oct, 2025 | 728.55 | 731.6 | 713.3 | 720.25 | 14.76 Thousand |
| 10 Oct, 2025 | 729.85 | 734.45 | 725.05 | 728.55 | 7973.00 |
| 09 Oct, 2025 | 745.0 | 746.45 | 721.05 | 728.15 | 11.8 Thousand |
| 08 Oct, 2025 | 745.05 | 753.0 | 738.05 | 740.25 | 6720.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD