Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 817.0 | 899.1 | 805.2 | 855.7 | 74.95 Thousand |
| 07 Apr, 2025 | 666.3 | 839.0 | 666.3 | 816.3 | 64.11 Thousand |
| 04 Apr, 2025 | 833.9 | 869.0 | 830.0 | 832.85 | 26.38 Thousand |
| 03 Apr, 2025 | 840.0 | 869.0 | 825.45 | 857.8 | 26.38 Thousand |
| 02 Apr, 2025 | 874.0 | 875.05 | 845.0 | 848.25 | 32.48 Thousand |
| 01 Apr, 2025 | 897.0 | 897.0 | 861.55 | 868.1 | 30.57 Thousand |
| 28 Mar, 2025 | 868.25 | 920.0 | 868.25 | 900.3 | 61.72 Thousand |
| 27 Mar, 2025 | 862.0 | 877.25 | 851.55 | 868.25 | 17.27 Thousand |
| 26 Mar, 2025 | 876.05 | 890.0 | 835.15 | 862.75 | 56.05 Thousand |
| 25 Mar, 2025 | 922.0 | 930.45 | 871.85 | 876.05 | 56.06 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF