Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 843.9 | 879.45 | 831.1 | 861.6 | 41.1 Thousand |
| 04 Nov, 2024 | 875.0 | 887.85 | 840.35 | 848.95 | 36.89 Thousand |
| 01 Nov, 2024 | 875.0 | 890.0 | 852.35 | 873.45 | 34.31 Thousand |
| 31 Oct, 2024 | 836.15 | 865.0 | 821.1 | 859.25 | 45.32 Thousand |
| 30 Oct, 2024 | 795.0 | 866.0 | 795.0 | 836.15 | 80.51 Thousand |
| 29 Oct, 2024 | 821.0 | 828.0 | 782.45 | 805.35 | 70.25 Thousand |
| 28 Oct, 2024 | 807.05 | 808.25 | 780.95 | 782.45 | 37.48 Thousand |
| 25 Oct, 2024 | 800.0 | 835.0 | 791.2 | 807.05 | 64.94 Thousand |
| 24 Oct, 2024 | 807.8 | 830.0 | 792.05 | 804.6 | 21.94 Thousand |
| 23 Oct, 2024 | 778.35 | 837.8 | 772.6 | 806.1 | 58.21 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF