Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 762.4 | 785.0 | 753.1 | 770.75 | 13.54 Thousand |
| 22 Sep, 2025 | 758.0 | 780.45 | 756.8 | 763.3 | 9377.00 |
| 19 Sep, 2025 | 767.0 | 790.0 | 757.2 | 760.15 | 11.39 Thousand |
| 18 Sep, 2025 | 774.0 | 778.2 | 760.05 | 763.6 | 14.75 Thousand |
| 17 Sep, 2025 | 779.5 | 784.8 | 765.0 | 768.55 | 18.77 Thousand |
| 16 Sep, 2025 | 790.35 | 794.25 | 770.0 | 775.25 | 11.77 Thousand |
| 15 Sep, 2025 | 805.0 | 805.0 | 777.0 | 787.2 | 14.6 Thousand |
| 12 Sep, 2025 | 762.1 | 819.85 | 762.1 | 800.0 | 77.36 Thousand |
| 11 Sep, 2025 | 750.0 | 770.0 | 750.0 | 763.4 | 19.78 Thousand |
| 10 Sep, 2025 | 735.05 | 763.25 | 735.0 | 749.9 | 27.96 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD