Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 852.4 852.4 771.1 778.35 68.4 Thousand
21 Oct, 2024 843.95 854.4 792.0 809.9 42.03 Thousand
18 Oct, 2024 848.05 848.8 813.15 829.65 36.35 Thousand
17 Oct, 2024 864.25 882.0 832.2 840.7 65.55 Thousand
16 Oct, 2024 788.0 886.95 784.85 868.65 214.29 Thousand
15 Oct, 2024 845.8 845.8 772.35 788.6 62.71 Thousand
14 Oct, 2024 835.0 850.85 820.0 830.35 44.98 Thousand
11 Oct, 2024 834.0 855.0 816.3 847.45 118.86 Thousand
10 Oct, 2024 780.0 880.8 761.5 834.95 483.74 Thousand
09 Oct, 2024 734.25 777.95 726.85 767.3 114.71 Thousand