Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 735.2 | 743.0 | 729.0 | 738.7 | 7401.00 |
| 08 Sep, 2025 | 736.3 | 745.75 | 725.65 | 735.2 | 6119.00 |
| 05 Sep, 2025 | 735.4 | 739.45 | 725.85 | 732.65 | 10.32 Thousand |
| 04 Sep, 2025 | 736.35 | 740.5 | 731.3 | 736.95 | 6369.00 |
| 03 Sep, 2025 | 737.9 | 737.95 | 725.0 | 729.75 | 10.51 Thousand |
| 02 Sep, 2025 | 733.05 | 740.65 | 727.3 | 731.3 | 6668.00 |
| 01 Sep, 2025 | 748.0 | 748.0 | 730.05 | 737.7 | 10.02 Thousand |
| 29 Aug, 2025 | 741.5 | 748.0 | 731.0 | 739.65 | 11.54 Thousand |
| 28 Aug, 2025 | 733.9 | 749.5 | 726.5 | 741.35 | 20.02 Thousand |
| 27 Aug, 2025 | 726.6 | 726.6 | 726.6 | 726.6 | - |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD