Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 744.5 | 747.95 | 720.0 | 733.6 | 19.92 Thousand |
| 06 Mar, 2025 | 745.0 | 749.0 | 727.1 | 737.45 | 35.95 Thousand |
| 05 Mar, 2025 | 711.6 | 734.95 | 705.0 | 728.85 | 126.52 Thousand |
| 04 Mar, 2025 | 594.5 | 718.05 | 592.0 | 699.3 | 126.52 Thousand |
| 03 Mar, 2025 | 643.0 | 659.9 | 594.0 | 598.4 | 46.66 Thousand |
| 28 Feb, 2025 | 650.3 | 653.1 | 625.0 | 641.9 | 18.2 Thousand |
| 27 Feb, 2025 | 677.95 | 678.45 | 643.55 | 650.3 | 19.25 Thousand |
| 25 Feb, 2025 | 668.8 | 683.95 | 668.05 | 673.4 | 10.28 Thousand |
| 24 Feb, 2025 | 674.0 | 683.9 | 661.0 | 679.0 | 10.89 Thousand |
| 21 Feb, 2025 | 685.35 | 693.4 | 671.0 | 675.55 | 11.3 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF