Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 729.35 | 750.0 | 713.05 | 730.4 | 45.17 Thousand |
| 07 Oct, 2024 | 718.85 | 735.0 | 680.05 | 729.35 | 64.41 Thousand |
| 04 Oct, 2024 | 733.25 | 750.0 | 702.45 | 708.25 | 53.91 Thousand |
| 03 Oct, 2024 | 700.0 | 762.6 | 680.0 | 731.55 | 108.91 Thousand |
| 01 Oct, 2024 | 704.9 | 711.25 | 690.2 | 700.15 | 22.33 Thousand |
| 30 Sep, 2024 | 711.1 | 725.0 | 699.0 | 701.25 | 25.68 Thousand |
| 27 Sep, 2024 | 710.0 | 739.7 | 710.0 | 717.6 | 61.32 Thousand |
| 26 Sep, 2024 | 716.95 | 725.8 | 706.35 | 713.1 | 34.04 Thousand |
| 25 Sep, 2024 | 713.55 | 747.0 | 713.3 | 716.95 | 66.14 Thousand |
| 24 Sep, 2024 | 717.0 | 736.0 | 710.45 | 713.55 | 54.78 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF