Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 734.05 | 734.3 | 723.45 | 726.6 | 11.11 Thousand |
| 25 Aug, 2025 | 742.15 | 750.4 | 730.35 | 734.05 | 21.2 Thousand |
| 22 Aug, 2025 | 730.0 | 745.0 | 726.1 | 742.15 | 8451.00 |
| 21 Aug, 2025 | 724.9 | 747.15 | 724.9 | 732.15 | 11.21 Thousand |
| 20 Aug, 2025 | 742.8 | 742.8 | 731.65 | 735.95 | 6870.00 |
| 19 Aug, 2025 | 736.0 | 740.25 | 726.6 | 735.45 | 10.09 Thousand |
| 18 Aug, 2025 | 725.1 | 745.45 | 723.05 | 730.65 | 10.58 Thousand |
| 14 Aug, 2025 | 721.0 | 734.0 | 720.0 | 722.5 | 7685.00 |
| 13 Aug, 2025 | 726.6 | 740.0 | 724.8 | 727.0 | 11.34 Thousand |
| 12 Aug, 2025 | 726.0 | 735.4 | 720.6 | 722.65 | 10.28 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD