Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 659.95 749.8 659.95 726.35 338.91 Thousand
20 Sep, 2024 646.95 665.0 645.15 653.7 28.36 Thousand
19 Sep, 2024 659.8 667.6 638.05 645.35 51.07 Thousand
18 Sep, 2024 673.6 678.3 651.2 653.7 33.24 Thousand
17 Sep, 2024 684.0 688.9 665.0 672.05 18.26 Thousand
16 Sep, 2024 677.2 688.35 677.05 683.9 21.68 Thousand
15 Sep, 2024 677.2 685.4 677.2 681.8 494.00
13 Sep, 2024 680.0 699.0 675.3 681.85 20.96 Thousand
12 Sep, 2024 686.8 686.8 670.6 676.6 15.59 Thousand
11 Sep, 2024 679.5 696.5 675.2 679.35 17.61 Thousand