Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 730.25 | 742.4 | 719.45 | 722.05 | 20.46 Thousand |
| 08 Aug, 2025 | 760.0 | 760.0 | 725.0 | 730.25 | 44.28 Thousand |
| 07 Aug, 2025 | 742.1 | 794.0 | 702.05 | 780.55 | 148.88 Thousand |
| 06 Aug, 2025 | 781.0 | 789.1 | 755.0 | 758.95 | 20.62 Thousand |
| 05 Aug, 2025 | 779.0 | 798.45 | 779.0 | 786.1 | 7221.00 |
| 04 Aug, 2025 | 780.0 | 799.0 | 775.5 | 788.15 | 10.61 Thousand |
| 01 Aug, 2025 | 810.0 | 812.0 | 781.0 | 783.65 | 7981.00 |
| 31 Jul, 2025 | 777.0 | 817.0 | 770.5 | 808.85 | 32.88 Thousand |
| 30 Jul, 2025 | 783.6 | 783.6 | 772.2 | 776.5 | 8632.00 |
| 29 Jul, 2025 | 777.7 | 790.8 | 774.0 | 775.85 | 12.59 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD