Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 684.15 | 698.0 | 679.0 | 683.3 | 15.67 Thousand |
| 19 Feb, 2025 | 701.1 | 718.0 | 679.05 | 684.85 | 27.21 Thousand |
| 18 Feb, 2025 | 690.1 | 715.25 | 690.1 | 701.1 | 19.96 Thousand |
| 17 Feb, 2025 | 678.15 | 710.0 | 575.15 | 700.3 | 35.16 Thousand |
| 14 Feb, 2025 | 719.0 | 728.35 | 685.0 | 688.5 | 29.92 Thousand |
| 13 Feb, 2025 | 716.0 | 746.3 | 713.0 | 721.0 | 19.31 Thousand |
| 12 Feb, 2025 | 702.25 | 730.0 | 691.7 | 721.45 | 26.9 Thousand |
| 11 Feb, 2025 | 725.2 | 745.0 | 705.0 | 712.85 | 39.3 Thousand |
| 10 Feb, 2025 | 699.0 | 731.05 | 676.5 | 725.2 | 31.26 Thousand |
| 07 Feb, 2025 | 738.0 | 743.6 | 716.1 | 723.1 | 12.37 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF