Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 720.2 722.95 689.6 694.6 35.65 Thousand
28 Aug, 2024 712.2 730.0 712.2 720.2 12.07 Thousand
27 Aug, 2024 716.2 727.75 712.0 717.0 14.14 Thousand
26 Aug, 2024 726.2 731.9 716.2 725.95 20.54 Thousand
25 Aug, 2024 726.2 731.9 716.2 725.95 20.54 Thousand
23 Aug, 2024 734.95 734.95 711.7 716.0 16.86 Thousand
22 Aug, 2024 730.0 734.95 721.0 727.95 22.61 Thousand
21 Aug, 2024 735.0 735.0 717.15 720.55 29.88 Thousand
20 Aug, 2024 729.0 735.05 721.05 722.25 17.07 Thousand
19 Aug, 2024 737.0 743.2 721.65 728.45 31.03 Thousand