Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 783.0 | 783.35 | 755.0 | 760.0 | 28.28 Thousand |
| 11 Jul, 2025 | 791.25 | 794.15 | 780.0 | 783.25 | 12.61 Thousand |
| 10 Jul, 2025 | 793.8 | 793.8 | 781.45 | 791.25 | 12.6 Thousand |
| 09 Jul, 2025 | 793.0 | 798.6 | 784.0 | 785.95 | 20.37 Thousand |
| 08 Jul, 2025 | 800.0 | 800.0 | 784.6 | 788.55 | 13.69 Thousand |
| 07 Jul, 2025 | 790.0 | 802.0 | 786.55 | 796.6 | 19.14 Thousand |
| 04 Jul, 2025 | 781.0 | 801.9 | 777.3 | 794.3 | 22.48 Thousand |
| 03 Jul, 2025 | 780.0 | 788.0 | 778.1 | 781.0 | 15.11 Thousand |
| 02 Jul, 2025 | 775.0 | 792.65 | 775.0 | 782.5 | 26.14 Thousand |
| 01 Jul, 2025 | 801.9 | 814.9 | 775.0 | 783.95 | 30.26 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD