Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 711.15 | 739.25 | 682.4 | 699.05 | 46.65 Thousand |
| 24 Jan, 2025 | 688.65 | 758.45 | 684.8 | 716.3 | 51.97 Thousand |
| 23 Jan, 2025 | 700.0 | 704.55 | 675.0 | 687.4 | 22.54 Thousand |
| 22 Jan, 2025 | 694.0 | 710.0 | 675.4 | 704.45 | 28.15 Thousand |
| 21 Jan, 2025 | 717.0 | 719.0 | 687.5 | 691.95 | 30.22 Thousand |
| 20 Jan, 2025 | 721.55 | 749.7 | 708.0 | 712.4 | 36.73 Thousand |
| 17 Jan, 2025 | 740.0 | 740.0 | 720.0 | 721.55 | 17.18 Thousand |
| 16 Jan, 2025 | 736.9 | 749.0 | 718.0 | 725.4 | 14.89 Thousand |
| 15 Jan, 2025 | 747.0 | 747.0 | 725.05 | 732.05 | 8125.00 |
| 14 Jan, 2025 | 716.0 | 750.0 | 702.05 | 740.9 | 21.42 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF