Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 733.15 | 739.8 | 697.0 | 703.35 | 25.56 Thousand |
| 10 Jan, 2025 | 748.25 | 751.45 | 720.8 | 733.15 | 24.79 Thousand |
| 09 Jan, 2025 | 760.0 | 760.2 | 750.0 | 751.0 | 8654.00 |
| 08 Jan, 2025 | 755.0 | 763.95 | 745.95 | 760.35 | 12.51 Thousand |
| 07 Jan, 2025 | 758.1 | 766.35 | 746.15 | 751.15 | 13 Thousand |
| 06 Jan, 2025 | 785.65 | 788.5 | 750.2 | 756.0 | 20.46 Thousand |
| 03 Jan, 2025 | 760.0 | 787.7 | 757.55 | 783.3 | 19.99 Thousand |
| 02 Jan, 2025 | 751.6 | 770.9 | 751.6 | 759.1 | 8399.00 |
| 01 Jan, 2025 | 746.6 | 766.0 | 746.6 | 762.65 | 12.11 Thousand |
| 31 Dec, 2024 | 759.0 | 762.6 | 740.05 | 747.65 | 21.63 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF