Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 737.0 743.2 721.65 728.45 31.03 Thousand
16 Aug, 2024 689.9 733.0 682.95 712.85 84 Thousand
15 Aug, 2024 689.9 733.0 682.95 712.85 84 Thousand
14 Aug, 2024 702.2 702.2 666.75 671.05 55.27 Thousand
13 Aug, 2024 716.0 718.45 688.0 691.6 73.18 Thousand
12 Aug, 2024 739.2 742.55 703.0 712.05 77.31 Thousand
11 Aug, 2024 739.2 742.55 703.0 712.05 77.31 Thousand
09 Aug, 2024 715.2 747.95 682.05 739.2 241.85 Thousand
08 Aug, 2024 895.6 896.95 715.55 730.95 462.2 Thousand
07 Aug, 2024 882.25 908.45 876.45 882.35 51.97 Thousand