Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 771.5 | 800.1 | 771.5 | 797.15 | 37.62 Thousand |
| 27 Jun, 2025 | 779.35 | 788.0 | 768.05 | 775.4 | 20.18 Thousand |
| 26 Jun, 2025 | 788.5 | 793.2 | 777.7 | 779.35 | 18.7 Thousand |
| 25 Jun, 2025 | 781.55 | 796.3 | 781.55 | 786.55 | 11.95 Thousand |
| 24 Jun, 2025 | 783.75 | 786.05 | 774.0 | 781.55 | 23.67 Thousand |
| 23 Jun, 2025 | 766.1 | 780.0 | 762.0 | 773.1 | 18.26 Thousand |
| 20 Jun, 2025 | 773.65 | 803.0 | 769.8 | 780.1 | 35.35 Thousand |
| 19 Jun, 2025 | 786.0 | 797.25 | 762.6 | 769.8 | 26.27 Thousand |
| 18 Jun, 2025 | 796.0 | 799.9 | 785.15 | 788.45 | 17.33 Thousand |
| 17 Jun, 2025 | 801.0 | 811.0 | 789.0 | 791.3 | 24.97 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD