Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 768.0 | 776.95 | 726.8 | 773.7 | 30.41 Thousand |
| 22 Jul, 2024 | 758.15 | 789.9 | 746.3 | 761.9 | 37.62 Thousand |
| 19 Jul, 2024 | 770.5 | 773.3 | 751.05 | 757.15 | 28.63 Thousand |
| 18 Jul, 2024 | 799.9 | 800.0 | 770.5 | 772.8 | 29.21 Thousand |
| 16 Jul, 2024 | 786.05 | 814.55 | 782.3 | 793.5 | 21.19 Thousand |
| 15 Jul, 2024 | 820.0 | 825.0 | 785.95 | 795.0 | 49.05 Thousand |
| 12 Jul, 2024 | 824.8 | 830.85 | 812.3 | 819.05 | 21.63 Thousand |
| 11 Jul, 2024 | 831.7 | 831.7 | 814.0 | 822.7 | 16.51 Thousand |
| 10 Jul, 2024 | 832.0 | 836.95 | 802.0 | 827.3 | 43.2 Thousand |
| 09 Jul, 2024 | 836.15 | 846.95 | 816.0 | 835.4 | 44.36 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF