Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 809.0 | 817.85 | 795.5 | 800.3 | 21.47 Thousand |
| 13 Dec, 2024 | 832.8 | 834.0 | 798.45 | 808.8 | 34.82 Thousand |
| 12 Dec, 2024 | 855.0 | 857.8 | 825.0 | 829.9 | 19.19 Thousand |
| 11 Dec, 2024 | 830.0 | 859.5 | 823.6 | 852.25 | 38.07 Thousand |
| 10 Dec, 2024 | 841.75 | 845.25 | 824.5 | 832.75 | 24.42 Thousand |
| 09 Dec, 2024 | 858.55 | 875.0 | 831.0 | 838.95 | 58.7 Thousand |
| 06 Dec, 2024 | 829.65 | 860.0 | 816.4 | 856.0 | 44.85 Thousand |
| 05 Dec, 2024 | 829.45 | 838.95 | 818.05 | 823.85 | 19.47 Thousand |
| 04 Dec, 2024 | 820.5 | 840.0 | 815.0 | 829.45 | 41.77 Thousand |
| 03 Dec, 2024 | 785.0 | 823.2 | 785.0 | 818.5 | 32.78 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF