Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 819.4 | 834.5 | 789.5 | 803.15 | 54.91 Thousand |
| 14 Nov, 2024 | 821.95 | 858.0 | 776.4 | 819.4 | 163.21 Thousand |
| 13 Nov, 2024 | 885.0 | 887.45 | 841.05 | 848.8 | 73.32 Thousand |
| 12 Nov, 2024 | 902.95 | 929.0 | 880.15 | 892.9 | 57.3 Thousand |
| 11 Nov, 2024 | 865.0 | 921.8 | 865.0 | 896.5 | 118.51 Thousand |
| 08 Nov, 2024 | 945.0 | 983.5 | 886.15 | 898.0 | 465.66 Thousand |
| 07 Nov, 2024 | 864.0 | 949.0 | 861.35 | 934.5 | 307.25 Thousand |
| 06 Nov, 2024 | 871.0 | 874.0 | 844.4 | 858.75 | 38.88 Thousand |
| 05 Nov, 2024 | 843.9 | 879.45 | 831.1 | 861.6 | 41.1 Thousand |
| 04 Nov, 2024 | 875.0 | 887.85 | 840.35 | 848.95 | 36.89 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF