Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 925.0 | 938.85 | 885.05 | 900.3 | 125.8 Thousand |
| 02 May, 2025 | 965.0 | 987.0 | 924.6 | 931.25 | 87.66 Thousand |
| 30 Apr, 2025 | 1023.0 | 1023.0 | 953.3 | 959.15 | 84.81 Thousand |
| 29 Apr, 2025 | 1019.0 | 1075.0 | 996.0 | 1013.05 | 156.35 Thousand |
| 28 Apr, 2025 | 1001.2 | 1035.0 | 1001.2 | 1009.7 | 63.5 Thousand |
| 25 Apr, 2025 | 1058.0 | 1059.9 | 968.0 | 998.05 | 210.5 Thousand |
| 24 Apr, 2025 | 999.85 | 1088.75 | 978.9 | 1045.95 | 330.82 Thousand |
| 23 Apr, 2025 | 1019.0 | 1020.0 | 942.35 | 991.45 | 149.48 Thousand |
| 22 Apr, 2025 | 1015.0 | 1049.0 | 1002.05 | 1007.45 | 82.37 Thousand |
| 21 Apr, 2025 | 1035.65 | 1069.6 | 990.3 | 1026.25 | 241.89 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD