Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 855.0 | 912.85 | 830.0 | 912.85 | 138.63 Thousand |
| 21 Jun, 2024 | 871.4 | 884.85 | 821.55 | 829.9 | 58.91 Thousand |
| 20 Jun, 2024 | 878.0 | 905.0 | 860.0 | 866.45 | 54.25 Thousand |
| 19 Jun, 2024 | 905.0 | 905.0 | 850.0 | 862.95 | 66.87 Thousand |
| 18 Jun, 2024 | 828.95 | 911.8 | 828.95 | 909.65 | 218.37 Thousand |
| 14 Jun, 2024 | 860.9 | 872.5 | 815.0 | 828.95 | 76.91 Thousand |
| 13 Jun, 2024 | 885.1 | 945.9 | 844.0 | 860.9 | 564.93 Thousand |
| 12 Jun, 2024 | 722.0 | 861.45 | 720.7 | 861.45 | 578.67 Thousand |
| 11 Jun, 2024 | 709.0 | 727.6 | 709.0 | 717.9 | 69.96 Thousand |
| 10 Jun, 2024 | 735.0 | 735.7 | 702.0 | 709.0 | 51.14 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF