Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 533.7 | 533.85 | 522.0 | 524.3 | 21.67 Thousand |
| 23 May, 2024 | 548.0 | 548.0 | 530.5 | 533.85 | 21.34 Thousand |
| 22 May, 2024 | 539.0 | 553.0 | 530.55 | 540.55 | 52.28 Thousand |
| 21 May, 2024 | 559.0 | 559.0 | 538.05 | 540.35 | 101.87 Thousand |
| 18 May, 2024 | 563.95 | 575.0 | 550.0 | 555.8 | 24.72 Thousand |
| 17 May, 2024 | 568.95 | 575.0 | 548.0 | 558.4 | 148.56 Thousand |
| 16 May, 2024 | 540.0 | 571.9 | 530.0 | 565.85 | 284.31 Thousand |
| 15 May, 2024 | 479.0 | 543.0 | 479.0 | 530.95 | 83.6 Thousand |
| 14 May, 2024 | 474.9 | 486.05 | 473.55 | 479.55 | 12.33 Thousand |
| 13 May, 2024 | 480.6 | 482.55 | 465.05 | 470.2 | 20.68 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF