Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 897.0 | 897.0 | 861.55 | 868.1 | 30.57 Thousand |
| 28 Mar, 2025 | 868.25 | 920.0 | 868.25 | 900.3 | 61.72 Thousand |
| 27 Mar, 2025 | 862.0 | 877.25 | 851.55 | 868.25 | 17.27 Thousand |
| 26 Mar, 2025 | 876.05 | 890.0 | 835.15 | 862.75 | 48.88 Thousand |
| 25 Mar, 2025 | 922.0 | 930.45 | 871.85 | 876.05 | 56.06 Thousand |
| 24 Mar, 2025 | 922.0 | 941.95 | 894.1 | 903.25 | 50.79 Thousand |
| 21 Mar, 2025 | 868.0 | 969.7 | 868.0 | 914.5 | 194.03 Thousand |
| 20 Mar, 2025 | 905.0 | 960.0 | 853.45 | 867.2 | 50.39 Thousand |
| 19 Mar, 2025 | 896.5 | 917.8 | 863.15 | 887.05 | 44.26 Thousand |
| 18 Mar, 2025 | 866.0 | 866.0 | 866.0 | 866.0 | - |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD