Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 848.05 | 848.8 | 813.15 | 829.65 | 36.35 Thousand |
| 17 Oct, 2024 | 864.25 | 882.0 | 832.2 | 840.7 | 65.55 Thousand |
| 16 Oct, 2024 | 788.0 | 886.95 | 784.85 | 868.65 | 214.29 Thousand |
| 15 Oct, 2024 | 845.8 | 845.8 | 772.35 | 788.6 | 62.71 Thousand |
| 14 Oct, 2024 | 835.0 | 850.85 | 820.0 | 830.35 | 44.98 Thousand |
| 11 Oct, 2024 | 834.0 | 855.0 | 816.3 | 847.45 | 118.86 Thousand |
| 10 Oct, 2024 | 780.0 | 880.8 | 761.5 | 834.95 | 483.74 Thousand |
| 09 Oct, 2024 | 734.25 | 777.95 | 726.85 | 767.3 | 114.71 Thousand |
| 08 Oct, 2024 | 729.35 | 750.0 | 713.05 | 730.4 | 45.17 Thousand |
| 07 Oct, 2024 | 718.85 | 735.0 | 680.05 | 729.35 | 64.41 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF