Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 925.0 | 1040.0 | 906.95 | 1012.8 | 409.3 Thousand |
| 16 Apr, 2025 | 930.0 | 949.0 | 901.0 | 917.9 | 57.49 Thousand |
| 15 Apr, 2025 | 869.85 | 934.85 | 869.85 | 924.05 | 119.32 Thousand |
| 11 Apr, 2025 | 868.45 | 900.0 | 860.0 | 865.05 | 54.91 Thousand |
| 09 Apr, 2025 | 866.0 | 870.95 | 830.55 | 842.6 | 19.52 Thousand |
| 08 Apr, 2025 | 817.0 | 899.1 | 805.2 | 855.7 | 74.95 Thousand |
| 07 Apr, 2025 | 666.3 | 839.0 | 666.3 | 816.3 | 64.11 Thousand |
| 04 Apr, 2025 | 833.9 | 869.0 | 830.0 | 832.85 | 25.96 Thousand |
| 03 Apr, 2025 | 840.0 | 869.0 | 825.45 | 857.8 | 26.38 Thousand |
| 02 Apr, 2025 | 874.0 | 875.05 | 845.0 | 848.25 | 32.48 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD