Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 836.15 | 865.0 | 821.1 | 859.25 | 45.32 Thousand |
| 30 Oct, 2024 | 795.0 | 866.0 | 795.0 | 836.15 | 80.51 Thousand |
| 29 Oct, 2024 | 821.0 | 828.0 | 782.45 | 805.35 | 70.25 Thousand |
| 28 Oct, 2024 | 807.05 | 808.25 | 780.95 | 782.45 | 37.48 Thousand |
| 25 Oct, 2024 | 800.0 | 835.0 | 791.2 | 807.05 | 64.94 Thousand |
| 24 Oct, 2024 | 807.8 | 830.0 | 792.05 | 804.6 | 21.94 Thousand |
| 23 Oct, 2024 | 778.35 | 837.8 | 772.6 | 806.1 | 58.21 Thousand |
| 22 Oct, 2024 | 852.4 | 852.4 | 771.1 | 778.35 | 68.4 Thousand |
| 21 Oct, 2024 | 843.95 | 854.4 | 792.0 | 809.9 | 42.03 Thousand |
| 18 Oct, 2024 | 848.05 | 848.8 | 813.15 | 829.65 | 36.35 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF