Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 751.7 | 767.45 | 731.0 | 735.85 | 60.71 Thousand |
| 06 Jun, 2024 | 745.0 | 779.95 | 712.15 | 742.15 | 115.42 Thousand |
| 05 Jun, 2024 | 647.0 | 745.0 | 602.45 | 724.55 | 184.5 Thousand |
| 04 Jun, 2024 | 670.9 | 670.9 | 580.2 | 646.2 | 126.52 Thousand |
| 03 Jun, 2024 | 726.0 | 726.0 | 661.0 | 670.9 | 103.41 Thousand |
| 31 May, 2024 | 710.0 | 710.0 | 666.7 | 688.1 | 380.54 Thousand |
| 30 May, 2024 | 680.0 | 734.0 | 680.0 | 715.35 | 1.28 Million |
| 29 May, 2024 | 550.0 | 645.95 | 540.15 | 645.95 | 743.89 Thousand |
| 28 May, 2024 | 514.25 | 552.0 | 510.25 | 538.3 | 51.31 Thousand |
| 27 May, 2024 | 524.3 | 524.3 | 508.0 | 510.15 | 25.63 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF