Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 489.9 | 490.0 | 476.05 | 479.15 | 12.2 Thousand |
| 09 May, 2024 | 490.0 | 493.0 | 476.0 | 481.0 | 23.91 Thousand |
| 08 May, 2024 | 484.0 | 495.35 | 476.5 | 489.65 | 13.49 Thousand |
| 07 May, 2024 | 486.0 | 497.95 | 476.2 | 482.1 | 18.01 Thousand |
| 06 May, 2024 | 504.3 | 506.55 | 480.0 | 484.75 | 41.17 Thousand |
| 03 May, 2024 | 509.6 | 515.0 | 502.0 | 504.3 | 16.92 Thousand |
| 02 May, 2024 | 517.35 | 518.05 | 506.1 | 508.75 | 23.3 Thousand |
| 30 Apr, 2024 | 519.75 | 521.35 | 512.05 | 513.55 | 13.15 Thousand |
| 29 Apr, 2024 | 513.0 | 522.0 | 512.0 | 516.7 | 21.38 Thousand |
| 26 Apr, 2024 | 521.95 | 524.0 | 512.7 | 515.45 | 22.26 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF