Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 826.9 | 872.0 | 810.0 | 866.0 | 86.49 Thousand |
| 13 Mar, 2025 | 836.9 | 836.9 | 800.0 | 817.7 | 28.17 Thousand |
| 12 Mar, 2025 | 845.0 | 859.5 | 821.0 | 825.45 | 136.32 Thousand |
| 11 Mar, 2025 | 838.0 | 848.0 | 802.85 | 845.3 | 155.67 Thousand |
| 10 Mar, 2025 | 745.0 | 840.0 | 723.0 | 819.65 | 289.13 Thousand |
| 07 Mar, 2025 | 744.5 | 747.95 | 720.0 | 733.6 | 19.92 Thousand |
| 06 Mar, 2025 | 745.0 | 749.0 | 727.1 | 737.45 | 35.95 Thousand |
| 05 Mar, 2025 | 711.6 | 734.95 | 705.0 | 728.85 | 71.07 Thousand |
| 04 Mar, 2025 | 594.5 | 718.05 | 592.0 | 699.3 | 126.52 Thousand |
| 03 Mar, 2025 | 643.0 | 659.9 | 594.0 | 598.4 | 46.66 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD