Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 511.85 | 518.85 | 508.7 | 510.05 | 17.22 Thousand |
| 16 Apr, 2024 | 509.0 | 520.0 | 508.55 | 511.85 | 22.3 Thousand |
| 15 Apr, 2024 | 524.6 | 524.6 | 503.55 | 510.55 | 44.63 Thousand |
| 12 Apr, 2024 | 539.35 | 540.75 | 523.2 | 535.25 | 25.44 Thousand |
| 10 Apr, 2024 | 543.95 | 544.9 | 533.0 | 534.0 | 25.89 Thousand |
| 09 Apr, 2024 | 522.75 | 545.0 | 517.0 | 541.5 | 58.96 Thousand |
| 08 Apr, 2024 | 510.9 | 524.95 | 510.9 | 522.75 | 42.92 Thousand |
| 05 Apr, 2024 | 513.8 | 519.7 | 506.0 | 508.3 | 29.93 Thousand |
| 04 Apr, 2024 | 504.8 | 519.9 | 501.5 | 511.1 | 65.32 Thousand |
| 03 Apr, 2024 | 513.95 | 516.55 | 501.1 | 503.95 | 32.33 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF