Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 686.2 | 696.0 | 670.15 | 676.6 | 31.34 Thousand |
| 06 Sep, 2024 | 702.8 | 704.55 | 689.95 | 693.5 | 19.24 Thousand |
| 05 Sep, 2024 | 704.7 | 708.9 | 696.0 | 700.25 | 11.88 Thousand |
| 04 Sep, 2024 | 702.35 | 704.7 | 695.0 | 698.45 | 12 Thousand |
| 03 Sep, 2024 | 693.0 | 709.8 | 693.0 | 702.35 | 12.78 Thousand |
| 02 Sep, 2024 | 707.0 | 708.35 | 695.0 | 697.2 | 14.2 Thousand |
| 01 Sep, 2024 | 707.0 | 708.35 | 695.0 | 697.2 | 14.2 Thousand |
| 30 Aug, 2024 | 709.95 | 710.4 | 700.0 | 705.25 | 12.96 Thousand |
| 29 Aug, 2024 | 720.2 | 722.95 | 689.6 | 694.6 | 35.65 Thousand |
| 28 Aug, 2024 | 712.2 | 730.0 | 712.2 | 720.2 | 12.07 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF