Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 683.0 | 698.8 | 674.75 | 689.55 | 24.75 Thousand |
| 30 Jan, 2025 | 699.0 | 715.0 | 678.0 | 683.2 | 14.51 Thousand |
| 29 Jan, 2025 | 682.0 | 705.0 | 681.0 | 688.8 | 12.8 Thousand |
| 28 Jan, 2025 | 700.0 | 714.7 | 666.35 | 676.15 | 44.33 Thousand |
| 27 Jan, 2025 | 711.15 | 739.25 | 682.4 | 699.05 | 46.65 Thousand |
| 24 Jan, 2025 | 688.65 | 758.45 | 684.8 | 716.3 | 51.97 Thousand |
| 23 Jan, 2025 | 700.0 | 704.55 | 675.0 | 687.4 | 22.54 Thousand |
| 22 Jan, 2025 | 694.0 | 710.0 | 675.4 | 704.45 | 28.15 Thousand |
| 21 Jan, 2025 | 717.0 | 719.0 | 687.5 | 691.95 | 30.22 Thousand |
| 20 Jan, 2025 | 721.55 | 749.7 | 708.0 | 712.4 | 36.73 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD