Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 501.85 | 521.0 | 500.05 | 513.95 | 43.47 Thousand |
| 01 Apr, 2024 | 476.0 | 510.3 | 476.0 | 499.85 | 49.91 Thousand |
| 28 Mar, 2024 | 484.2 | 494.0 | 470.05 | 473.2 | 32.66 Thousand |
| 27 Mar, 2024 | 483.0 | 497.0 | 478.0 | 482.6 | 39.44 Thousand |
| 26 Mar, 2024 | 490.0 | 509.0 | 480.1 | 483.95 | 39.82 Thousand |
| 22 Mar, 2024 | 478.0 | 504.95 | 475.0 | 494.2 | 39.41 Thousand |
| 21 Mar, 2024 | 460.55 | 485.5 | 460.35 | 477.4 | 37.77 Thousand |
| 20 Mar, 2024 | 443.2 | 468.05 | 441.85 | 458.2 | 38.98 Thousand |
| 19 Mar, 2024 | 444.85 | 446.95 | 438.05 | 441.05 | 19.54 Thousand |
| 18 Mar, 2024 | 446.6 | 449.0 | 440.0 | 442.55 | 28.99 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF