Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 498.5 | 507.9 | 496.55 | 499.55 | 32.91 Thousand |
| 29 Feb, 2024 | 499.1 | 504.0 | 489.65 | 495.95 | 22.76 Thousand |
| 28 Feb, 2024 | 508.05 | 514.8 | 492.55 | 496.55 | 27.82 Thousand |
| 27 Feb, 2024 | 491.8 | 526.15 | 490.35 | 505.45 | 168.18 Thousand |
| 26 Feb, 2024 | 495.2 | 504.45 | 480.0 | 491.8 | 66.89 Thousand |
| 23 Feb, 2024 | 501.0 | 507.15 | 495.0 | 499.05 | 28.46 Thousand |
| 22 Feb, 2024 | 511.45 | 511.45 | 500.1 | 501.65 | 27.23 Thousand |
| 21 Feb, 2024 | 516.35 | 519.0 | 505.0 | 508.9 | 25.59 Thousand |
| 20 Feb, 2024 | 510.15 | 519.4 | 510.15 | 516.35 | 18 Thousand |
| 19 Feb, 2024 | 521.85 | 525.4 | 501.75 | 507.6 | 36.9 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF