Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 844.5 | 917.95 | 821.6 | 903.15 | 190.86 Thousand |
| 01 Aug, 2024 | 816.0 | 850.0 | 816.0 | 844.5 | 54.87 Thousand |
| 31 Jul, 2024 | 810.0 | 821.35 | 809.0 | 814.9 | 13.37 Thousand |
| 30 Jul, 2024 | 820.0 | 835.0 | 810.0 | 812.55 | 27.59 Thousand |
| 29 Jul, 2024 | 844.85 | 851.0 | 808.0 | 811.8 | 56.01 Thousand |
| 26 Jul, 2024 | 785.4 | 857.8 | 775.15 | 839.8 | 96.67 Thousand |
| 25 Jul, 2024 | 800.0 | 810.0 | 777.0 | 779.85 | 25.48 Thousand |
| 24 Jul, 2024 | 773.9 | 832.85 | 773.9 | 801.6 | 53.57 Thousand |
| 23 Jul, 2024 | 768.0 | 776.95 | 726.8 | 773.7 | 30.41 Thousand |
| 22 Jul, 2024 | 758.15 | 789.9 | 746.3 | 761.9 | 37.62 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF