Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 829.45 838.95 818.05 823.85 19.47 Thousand
04 Dec, 2024 820.5 840.0 815.0 829.45 41.77 Thousand
03 Dec, 2024 785.0 823.2 785.0 818.5 32.78 Thousand
02 Dec, 2024 797.25 802.8 785.45 792.7 12.18 Thousand
29 Nov, 2024 799.85 820.7 786.35 795.05 26.69 Thousand
28 Nov, 2024 792.75 803.75 779.55 797.7 25.76 Thousand
27 Nov, 2024 794.8 797.2 778.2 792.7 20.57 Thousand
26 Nov, 2024 779.0 788.0 763.0 781.7 34.07 Thousand
25 Nov, 2024 765.0 788.7 763.5 770.3 28.86 Thousand
22 Nov, 2024 784.9 784.9 756.7 761.0 60.01 Thousand