Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 863.55 | 879.95 | 857.0 | 861.55 | 25.55 Thousand |
| 04 Jul, 2024 | 889.0 | 889.0 | 858.0 | 863.55 | 26.09 Thousand |
| 03 Jul, 2024 | 870.0 | 890.0 | 869.5 | 877.4 | 19.86 Thousand |
| 02 Jul, 2024 | 864.0 | 920.0 | 855.6 | 869.9 | 73.8 Thousand |
| 01 Jul, 2024 | 860.0 | 879.0 | 845.0 | 858.4 | 21.86 Thousand |
| 28 Jun, 2024 | 853.0 | 883.9 | 837.75 | 856.5 | 30.14 Thousand |
| 27 Jun, 2024 | 863.4 | 880.0 | 810.1 | 848.05 | 62.14 Thousand |
| 26 Jun, 2024 | 885.0 | 888.95 | 844.05 | 863.4 | 43.34 Thousand |
| 25 Jun, 2024 | 929.9 | 936.8 | 870.0 | 875.75 | 82.37 Thousand |
| 24 Jun, 2024 | 855.0 | 912.85 | 830.0 | 912.85 | 138.63 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF