Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 603.95 603.95 579.95 583.05 31.28 Thousand
25 Jan, 2024 605.0 605.0 585.25 592.15 26.57 Thousand
24 Jan, 2024 608.9 608.9 582.9 591.7 33.52 Thousand
23 Jan, 2024 614.0 624.75 579.6 593.1 44.4 Thousand
22 Jan, 2024 606.95 606.95 606.95 606.95 -
20 Jan, 2024 614.75 619.95 604.0 613.55 14.97 Thousand
19 Jan, 2024 609.4 624.7 601.0 606.95 45.82 Thousand
18 Jan, 2024 610.0 619.95 600.0 603.8 40.55 Thousand
17 Jan, 2024 618.0 621.3 607.6 612.85 22.91 Thousand
16 Jan, 2024 620.0 641.4 607.4 617.45 54.68 Thousand