Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 635.0 635.0 616.2 618.45 22.77 Thousand
12 Jan, 2024 624.0 642.6 615.0 622.35 33.81 Thousand
11 Jan, 2024 620.0 624.4 612.5 615.55 19.96 Thousand
10 Jan, 2024 621.8 621.8 608.9 616.05 18.8 Thousand
09 Jan, 2024 615.0 629.9 612.0 614.05 37.69 Thousand
08 Jan, 2024 634.95 637.95 594.7 616.4 41.88 Thousand
05 Jan, 2024 622.05 659.0 614.95 629.55 96.47 Thousand
04 Jan, 2024 617.5 625.35 606.05 611.7 29.1 Thousand
03 Jan, 2024 613.0 621.95 611.0 617.35 16.42 Thousand
02 Jan, 2024 622.0 632.3 603.0 611.6 32.84 Thousand