Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 670.0 | 673.95 | 643.0 | 646.3 | 43.54 Thousand |
| 14 Dec, 2023 | 669.9 | 689.0 | 643.0 | 663.55 | 150.05 Thousand |
| 13 Dec, 2023 | 596.0 | 672.0 | 592.55 | 657.8 | 414.75 Thousand |
| 12 Dec, 2023 | 592.0 | 609.9 | 590.0 | 594.85 | 38.42 Thousand |
| 11 Dec, 2023 | 607.7 | 607.7 | 589.0 | 597.85 | 18.79 Thousand |
| 08 Dec, 2023 | 614.7 | 614.7 | 586.0 | 591.05 | 40.58 Thousand |
| 07 Dec, 2023 | 582.0 | 620.0 | 579.8 | 601.2 | 106.04 Thousand |
| 06 Dec, 2023 | 584.0 | 597.85 | 575.0 | 576.75 | 41.45 Thousand |
| 05 Dec, 2023 | 603.9 | 604.0 | 581.0 | 584.25 | 41.97 Thousand |
| 04 Dec, 2023 | 605.0 | 613.0 | 587.1 | 593.7 | 52.07 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF