Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 571.0 606.0 571.0 588.75 40.75 Thousand
30 Nov, 2023 589.55 589.95 570.2 574.7 31.91 Thousand
29 Nov, 2023 595.0 596.0 580.3 583.7 19.1 Thousand
28 Nov, 2023 586.2 601.0 579.0 585.45 28.25 Thousand
24 Nov, 2023 584.0 609.0 584.0 586.2 20.4 Thousand
23 Nov, 2023 585.0 596.7 583.0 585.6 13.68 Thousand
22 Nov, 2023 602.0 602.0 578.0 583.65 32.61 Thousand
21 Nov, 2023 608.9 608.9 595.0 599.4 15.34 Thousand
20 Nov, 2023 608.0 614.4 593.35 597.15 42.67 Thousand
17 Nov, 2023 580.0 620.05 571.0 608.0 129.77 Thousand