Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 726.2 731.9 716.2 725.95 20.54 Thousand
23 Aug, 2024 734.95 734.95 711.7 716.0 16.86 Thousand
22 Aug, 2024 730.0 734.95 721.0 727.95 22.61 Thousand
21 Aug, 2024 735.0 735.0 717.15 720.55 29.88 Thousand
20 Aug, 2024 729.0 735.05 721.05 722.25 17.07 Thousand
19 Aug, 2024 737.0 743.2 721.65 728.45 31.03 Thousand
16 Aug, 2024 689.9 733.0 682.95 712.85 84 Thousand
14 Aug, 2024 702.2 702.2 666.75 671.05 55.27 Thousand
13 Aug, 2024 716.0 718.45 688.0 691.6 73.18 Thousand
12 Aug, 2024 739.2 742.55 703.0 712.05 77.31 Thousand