Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 460.55 | 485.5 | 460.35 | 477.4 | 37.77 Thousand |
| 20 Mar, 2024 | 443.2 | 468.05 | 441.85 | 458.2 | 38.98 Thousand |
| 19 Mar, 2024 | 444.85 | 446.95 | 438.05 | 441.05 | 19.54 Thousand |
| 18 Mar, 2024 | 446.6 | 449.0 | 440.0 | 442.55 | 28.99 Thousand |
| 15 Mar, 2024 | 456.5 | 457.9 | 437.1 | 444.3 | 52.38 Thousand |
| 14 Mar, 2024 | 450.05 | 457.5 | 434.05 | 454.15 | 49.2 Thousand |
| 13 Mar, 2024 | 475.7 | 488.4 | 434.9 | 447.75 | 73.31 Thousand |
| 12 Mar, 2024 | 467.0 | 485.2 | 453.45 | 473.25 | 51.19 Thousand |
| 11 Mar, 2024 | 473.1 | 475.0 | 456.7 | 467.1 | 66.21 Thousand |
| 07 Mar, 2024 | 481.6 | 481.6 | 471.0 | 473.1 | 32.29 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF