Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 785.4 | 857.8 | 775.15 | 839.8 | 96.67 Thousand |
| 25 Jul, 2024 | 800.0 | 810.0 | 777.0 | 779.85 | 25.48 Thousand |
| 24 Jul, 2024 | 773.9 | 832.85 | 773.9 | 801.6 | 53.57 Thousand |
| 23 Jul, 2024 | 768.0 | 776.95 | 726.8 | 773.7 | 30.41 Thousand |
| 22 Jul, 2024 | 758.15 | 789.9 | 746.3 | 761.9 | 37.62 Thousand |
| 19 Jul, 2024 | 770.5 | 773.3 | 751.05 | 757.15 | 28.63 Thousand |
| 18 Jul, 2024 | 799.9 | 800.0 | 770.5 | 772.8 | 29.21 Thousand |
| 16 Jul, 2024 | 786.05 | 814.55 | 782.3 | 793.85 | 21.19 Thousand |
| 15 Jul, 2024 | 820.0 | 825.0 | 785.95 | 794.15 | 49.05 Thousand |
| 12 Jul, 2024 | 824.8 | 830.85 | 812.3 | 819.05 | 21.63 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD