Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 511.45 | 511.45 | 500.1 | 501.65 | 27.23 Thousand |
| 21 Feb, 2024 | 516.35 | 519.0 | 505.0 | 508.9 | 25.59 Thousand |
| 20 Feb, 2024 | 510.15 | 519.4 | 510.15 | 516.35 | 18 Thousand |
| 19 Feb, 2024 | 521.85 | 525.4 | 501.75 | 507.6 | 36.9 Thousand |
| 16 Feb, 2024 | 526.7 | 527.0 | 511.2 | 519.0 | 31.95 Thousand |
| 15 Feb, 2024 | 498.85 | 523.9 | 498.85 | 509.0 | 44 Thousand |
| 14 Feb, 2024 | 501.95 | 508.0 | 494.5 | 498.85 | 50.27 Thousand |
| 13 Feb, 2024 | 481.0 | 530.25 | 481.0 | 501.95 | 95.19 Thousand |
| 12 Feb, 2024 | 500.0 | 549.8 | 499.95 | 512.05 | 190.51 Thousand |
| 09 Feb, 2024 | 595.0 | 599.25 | 580.0 | 588.05 | 22.71 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF