Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 863.4 | 880.0 | 810.1 | 848.05 | 62.14 Thousand |
| 26 Jun, 2024 | 885.0 | 888.95 | 844.05 | 863.4 | 43.34 Thousand |
| 25 Jun, 2024 | 929.9 | 936.8 | 870.0 | 875.75 | 82.37 Thousand |
| 24 Jun, 2024 | 855.0 | 912.85 | 830.0 | 912.85 | 138.63 Thousand |
| 21 Jun, 2024 | 871.4 | 884.85 | 821.55 | 829.9 | 58.91 Thousand |
| 20 Jun, 2024 | 878.0 | 905.0 | 860.0 | 866.45 | 54.25 Thousand |
| 19 Jun, 2024 | 905.0 | 905.0 | 850.0 | 862.95 | 66.87 Thousand |
| 18 Jun, 2024 | 828.95 | 911.8 | 828.95 | 909.65 | 218.37 Thousand |
| 14 Jun, 2024 | 860.9 | 872.5 | 815.0 | 828.95 | 76.91 Thousand |
| 13 Jun, 2024 | 885.1 | 945.9 | 844.0 | 860.9 | 564.93 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD