Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 608.9 | 608.9 | 582.9 | 591.7 | 33.52 Thousand |
| 23 Jan, 2024 | 614.0 | 624.75 | 579.6 | 593.1 | 44.4 Thousand |
| 22 Jan, 2024 | 606.95 | 606.95 | 606.95 | 606.95 | - |
| 20 Jan, 2024 | 614.75 | 619.95 | 604.0 | 613.55 | 14.97 Thousand |
| 19 Jan, 2024 | 609.4 | 624.7 | 601.0 | 606.95 | 45.82 Thousand |
| 18 Jan, 2024 | 610.0 | 619.95 | 600.0 | 603.8 | 40.55 Thousand |
| 17 Jan, 2024 | 618.0 | 621.3 | 607.6 | 612.85 | 22.91 Thousand |
| 16 Jan, 2024 | 620.0 | 641.4 | 607.4 | 617.45 | 54.68 Thousand |
| 15 Jan, 2024 | 635.0 | 635.0 | 616.2 | 618.45 | 22.77 Thousand |
| 12 Jan, 2024 | 624.0 | 642.6 | 615.0 | 622.35 | 33.81 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF