Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 622.0 | 628.95 | 615.0 | 616.8 | 15.06 Thousand |
| 28 Dec, 2023 | 632.0 | 638.0 | 618.05 | 621.45 | 18.46 Thousand |
| 27 Dec, 2023 | 634.0 | 643.45 | 619.75 | 627.3 | 35.52 Thousand |
| 26 Dec, 2023 | 637.0 | 643.05 | 628.5 | 633.7 | 20 Thousand |
| 22 Dec, 2023 | 630.0 | 657.75 | 625.0 | 636.05 | 52.63 Thousand |
| 21 Dec, 2023 | 610.0 | 640.0 | 600.3 | 626.95 | 48.76 Thousand |
| 20 Dec, 2023 | 648.0 | 670.0 | 591.05 | 604.95 | 84.74 Thousand |
| 19 Dec, 2023 | 680.0 | 680.0 | 645.0 | 650.45 | 44.67 Thousand |
| 18 Dec, 2023 | 657.0 | 664.0 | 631.5 | 647.7 | 47.78 Thousand |
| 15 Dec, 2023 | 670.0 | 673.95 | 643.0 | 646.3 | 43.54 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF