Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 550.0 | 645.95 | 540.15 | 645.95 | 743.89 Thousand |
| 28 May, 2024 | 514.25 | 552.0 | 510.25 | 538.3 | 51.31 Thousand |
| 27 May, 2024 | 524.3 | 524.3 | 508.0 | 510.15 | 25.63 Thousand |
| 24 May, 2024 | 533.7 | 533.85 | 522.0 | 524.3 | 21.67 Thousand |
| 23 May, 2024 | 548.0 | 548.0 | 530.5 | 533.85 | 21.34 Thousand |
| 22 May, 2024 | 539.0 | 553.0 | 530.55 | 540.55 | 52.28 Thousand |
| 21 May, 2024 | 559.0 | 559.0 | 538.05 | 540.35 | 101.87 Thousand |
| 18 May, 2024 | 563.95 | 575.0 | 550.0 | 552.6 | 24.72 Thousand |
| 17 May, 2024 | 568.95 | 575.0 | 548.0 | 558.4 | 148.56 Thousand |
| 16 May, 2024 | 540.0 | 571.9 | 530.0 | 565.85 | 284.31 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD