Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 479.0 | 543.0 | 479.0 | 530.95 | 83.6 Thousand |
| 14 May, 2024 | 474.9 | 486.05 | 473.55 | 479.55 | 12.33 Thousand |
| 13 May, 2024 | 480.6 | 482.55 | 465.05 | 470.2 | 20.68 Thousand |
| 10 May, 2024 | 489.9 | 490.0 | 476.05 | 479.15 | 12.2 Thousand |
| 09 May, 2024 | 490.0 | 493.0 | 476.0 | 481.0 | 23.91 Thousand |
| 08 May, 2024 | 484.0 | 495.35 | 476.5 | 489.65 | 13.49 Thousand |
| 07 May, 2024 | 486.0 | 497.95 | 476.2 | 482.1 | 18.01 Thousand |
| 06 May, 2024 | 504.3 | 506.55 | 480.0 | 484.75 | 41.17 Thousand |
| 03 May, 2024 | 509.6 | 515.0 | 502.0 | 504.3 | 16.92 Thousand |
| 02 May, 2024 | 517.35 | 518.05 | 506.1 | 508.75 | 23.3 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD