Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 524.6 | 524.6 | 503.55 | 510.55 | 44.63 Thousand |
| 12 Apr, 2024 | 539.35 | 540.75 | 523.2 | 535.25 | 25.44 Thousand |
| 10 Apr, 2024 | 543.95 | 544.9 | 533.0 | 534.0 | 25.89 Thousand |
| 09 Apr, 2024 | 522.75 | 545.0 | 517.0 | 541.5 | 58.96 Thousand |
| 08 Apr, 2024 | 510.9 | 524.95 | 510.9 | 522.75 | 42.92 Thousand |
| 05 Apr, 2024 | 513.8 | 519.7 | 506.0 | 508.3 | 29.93 Thousand |
| 04 Apr, 2024 | 504.8 | 519.9 | 501.5 | 511.1 | 65.32 Thousand |
| 03 Apr, 2024 | 513.95 | 516.55 | 501.1 | 503.95 | 32.33 Thousand |
| 02 Apr, 2024 | 501.85 | 521.0 | 500.05 | 513.95 | 43.47 Thousand |
| 01 Apr, 2024 | 476.0 | 510.3 | 476.0 | 499.85 | 49.91 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD