Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 519.75 | 521.35 | 512.05 | 513.55 | 13.15 Thousand |
| 29 Apr, 2024 | 513.0 | 522.0 | 512.0 | 516.7 | 21.38 Thousand |
| 26 Apr, 2024 | 521.95 | 524.0 | 512.7 | 515.45 | 22.26 Thousand |
| 25 Apr, 2024 | 520.45 | 529.0 | 516.5 | 521.95 | 13.44 Thousand |
| 24 Apr, 2024 | 523.55 | 529.0 | 517.0 | 519.35 | 17.12 Thousand |
| 23 Apr, 2024 | 515.4 | 530.0 | 511.55 | 520.85 | 35.56 Thousand |
| 22 Apr, 2024 | 509.95 | 515.45 | 509.95 | 513.25 | 10.99 Thousand |
| 19 Apr, 2024 | 509.65 | 517.8 | 502.0 | 508.75 | 20.71 Thousand |
| 18 Apr, 2024 | 511.85 | 518.85 | 508.7 | 510.05 | 17.22 Thousand |
| 16 Apr, 2024 | 509.0 | 520.0 | 508.55 | 511.85 | 22.3 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD