Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 923.2

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 513.95 521.0 506.3 508.9 9614.00
21 Sep, 2023 515.0 515.0 503.1 507.65 9073.00
20 Sep, 2023 503.0 523.3 503.0 506.7 12.04 Thousand
18 Sep, 2023 508.75 527.4 496.1 510.15 29.31 Thousand
15 Sep, 2023 512.0 512.0 499.1 502.35 15.57 Thousand
14 Sep, 2023 514.0 523.0 503.1 507.05 13.07 Thousand