Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 475.7 | 488.4 | 434.9 | 447.75 | 73.31 Thousand |
| 12 Mar, 2024 | 467.0 | 485.2 | 453.45 | 473.25 | 51.19 Thousand |
| 11 Mar, 2024 | 473.1 | 475.0 | 456.7 | 467.1 | 66.21 Thousand |
| 07 Mar, 2024 | 481.6 | 481.6 | 471.0 | 473.1 | 32.29 Thousand |
| 06 Mar, 2024 | 498.65 | 504.8 | 475.0 | 479.3 | 46.44 Thousand |
| 05 Mar, 2024 | 497.9 | 509.85 | 493.2 | 498.05 | 38.24 Thousand |
| 04 Mar, 2024 | 514.95 | 515.7 | 495.0 | 497.9 | 39.01 Thousand |
| 01 Mar, 2024 | 498.5 | 507.9 | 496.55 | 499.55 | 32.91 Thousand |
| 29 Feb, 2024 | 499.1 | 504.0 | 489.65 | 495.95 | 22.76 Thousand |
| 28 Feb, 2024 | 508.05 | 514.8 | 492.55 | 496.55 | 27.82 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD