Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 722.0 | 861.45 | 720.7 | 861.45 | 578.67 Thousand |
| 11 Jun, 2024 | 709.0 | 727.6 | 709.0 | 717.9 | 69.96 Thousand |
| 10 Jun, 2024 | 735.0 | 735.7 | 702.0 | 709.0 | 51.14 Thousand |
| 07 Jun, 2024 | 751.7 | 767.45 | 731.0 | 735.85 | 60.71 Thousand |
| 06 Jun, 2024 | 745.0 | 779.95 | 712.15 | 742.15 | 115.42 Thousand |
| 05 Jun, 2024 | 647.0 | 745.0 | 602.45 | 724.55 | 184.5 Thousand |
| 04 Jun, 2024 | 670.9 | 670.9 | 580.2 | 646.2 | 126.52 Thousand |
| 03 Jun, 2024 | 726.0 | 726.0 | 661.0 | 670.9 | 103.41 Thousand |
| 31 May, 2024 | 710.0 | 710.0 | 666.7 | 688.1 | 380.54 Thousand |
| 30 May, 2024 | 680.0 | 734.0 | 680.0 | 715.35 | 1.28 Million |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD