Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 595.0 | 599.25 | 580.0 | 588.05 | 22.71 Thousand |
| 08 Feb, 2024 | 602.55 | 607.9 | 595.0 | 597.8 | 21.22 Thousand |
| 07 Feb, 2024 | 606.3 | 614.95 | 594.0 | 602.55 | 33.66 Thousand |
| 06 Feb, 2024 | 593.55 | 609.95 | 591.0 | 603.25 | 42.17 Thousand |
| 05 Feb, 2024 | 566.0 | 595.7 | 540.25 | 589.15 | 116.73 Thousand |
| 02 Feb, 2024 | 581.85 | 584.5 | 566.5 | 569.4 | 28.06 Thousand |
| 01 Feb, 2024 | 582.0 | 587.0 | 570.0 | 573.25 | 20.22 Thousand |
| 31 Jan, 2024 | 576.1 | 585.0 | 571.35 | 580.3 | 21.75 Thousand |
| 30 Jan, 2024 | 583.05 | 593.45 | 569.6 | 575.35 | 26.1 Thousand |
| 29 Jan, 2024 | 603.95 | 603.95 | 579.95 | 583.05 | 31.28 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF