Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 831.7 | 831.7 | 814.0 | 822.7 | 16.51 Thousand |
| 10 Jul, 2024 | 832.0 | 836.95 | 802.0 | 827.3 | 43.2 Thousand |
| 09 Jul, 2024 | 836.15 | 846.95 | 816.0 | 835.4 | 44.36 Thousand |
| 08 Jul, 2024 | 865.0 | 865.0 | 831.0 | 834.95 | 32.52 Thousand |
| 05 Jul, 2024 | 863.55 | 879.95 | 857.0 | 861.55 | 25.55 Thousand |
| 04 Jul, 2024 | 889.0 | 889.0 | 858.0 | 863.55 | 26.09 Thousand |
| 03 Jul, 2024 | 870.0 | 890.0 | 869.5 | 877.4 | 19.86 Thousand |
| 02 Jul, 2024 | 864.0 | 920.0 | 855.6 | 869.9 | 73.8 Thousand |
| 01 Jul, 2024 | 860.0 | 879.0 | 845.0 | 858.4 | 21.86 Thousand |
| 28 Jun, 2024 | 853.0 | 883.9 | 837.75 | 856.5 | 30.14 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD