Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 498.65 | 504.8 | 475.0 | 479.3 | 46.44 Thousand |
| 05 Mar, 2024 | 497.9 | 509.85 | 493.2 | 498.05 | 38.24 Thousand |
| 04 Mar, 2024 | 514.95 | 515.7 | 495.0 | 497.9 | 39.01 Thousand |
| 02 Mar, 2024 | 508.85 | 522.0 | 499.0 | 513.45 | 5249.00 |
| 01 Mar, 2024 | 498.5 | 507.9 | 496.55 | 499.55 | 32.91 Thousand |
| 29 Feb, 2024 | 499.1 | 504.0 | 489.65 | 495.95 | 22.76 Thousand |
| 28 Feb, 2024 | 508.05 | 514.8 | 492.55 | 496.55 | 27.82 Thousand |
| 27 Feb, 2024 | 491.8 | 526.15 | 490.35 | 505.45 | 168.18 Thousand |
| 26 Feb, 2024 | 495.2 | 504.45 | 480.0 | 491.8 | 66.89 Thousand |
| 23 Feb, 2024 | 501.0 | 507.15 | 495.0 | 499.05 | 28.46 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF