Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 708.2 716.0 664.75 690.8 68.16 Thousand
17 Oct, 2023 715.0 715.0 700.1 707.7 26.23 Thousand
16 Oct, 2023 716.9 735.0 692.0 695.7 77.53 Thousand
13 Oct, 2023 704.0 727.0 698.95 710.65 49.11 Thousand
12 Oct, 2023 687.4 747.45 671.25 698.95 247.39 Thousand
11 Oct, 2023 642.95 692.0 636.0 679.5 124.33 Thousand
10 Oct, 2023 601.0 654.45 601.0 635.9 88.74 Thousand
09 Oct, 2023 638.55 654.8 590.05 607.75 132.33 Thousand
06 Oct, 2023 648.65 648.65 621.35 648.65 145.78 Thousand
05 Oct, 2023 597.25 617.8 592.0 617.8 48.98 Thousand