Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 715.2 | 747.95 | 682.05 | 739.2 | 241.85 Thousand |
| 08 Aug, 2024 | 895.6 | 896.95 | 715.55 | 730.95 | 462.2 Thousand |
| 07 Aug, 2024 | 882.25 | 908.45 | 876.45 | 882.35 | 51.97 Thousand |
| 06 Aug, 2024 | 900.05 | 931.9 | 870.0 | 873.1 | 115.77 Thousand |
| 05 Aug, 2024 | 910.0 | 959.95 | 852.65 | 882.8 | 391.1 Thousand |
| 02 Aug, 2024 | 844.5 | 917.95 | 821.6 | 903.15 | 190.86 Thousand |
| 01 Aug, 2024 | 816.0 | 850.0 | 816.0 | 844.5 | 54.87 Thousand |
| 31 Jul, 2024 | 810.0 | 821.35 | 809.0 | 814.9 | 13.37 Thousand |
| 30 Jul, 2024 | 820.0 | 835.0 | 810.0 | 812.55 | 27.59 Thousand |
| 29 Jul, 2024 | 844.85 | 851.0 | 808.0 | 811.8 | 56.01 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD