Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 510.9 | 524.95 | 510.9 | 522.75 | 42.92 Thousand |
| 05 Apr, 2024 | 513.8 | 519.7 | 506.0 | 508.3 | 29.93 Thousand |
| 04 Apr, 2024 | 504.8 | 519.9 | 501.5 | 511.1 | 65.32 Thousand |
| 03 Apr, 2024 | 513.95 | 516.55 | 501.1 | 503.95 | 32.33 Thousand |
| 02 Apr, 2024 | 501.85 | 521.0 | 500.05 | 513.95 | 43.47 Thousand |
| 01 Apr, 2024 | 476.0 | 510.3 | 476.0 | 499.85 | 49.91 Thousand |
| 28 Mar, 2024 | 484.2 | 494.0 | 470.05 | 473.2 | 32.66 Thousand |
| 27 Mar, 2024 | 483.0 | 497.0 | 478.0 | 482.6 | 39.44 Thousand |
| 26 Mar, 2024 | 490.0 | 509.0 | 480.1 | 483.95 | 39.82 Thousand |
| 22 Mar, 2024 | 478.0 | 504.95 | 475.0 | 494.2 | 39.41 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF