Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 580.0 585.95 562.0 563.7 53.96 Thousand
15 Nov, 2023 582.15 593.9 577.4 579.5 46.46 Thousand
13 Nov, 2023 616.0 616.0 590.95 594.6 34.68 Thousand
12 Nov, 2023 603.5 616.95 601.3 608.15 15.81 Thousand
10 Nov, 2023 612.0 623.0 590.0 592.95 43.61 Thousand
09 Nov, 2023 579.0 623.0 560.55 608.95 129.02 Thousand
08 Nov, 2023 664.55 689.95 591.2 591.2 200.76 Thousand
07 Nov, 2023 664.0 664.65 647.1 656.85 15.31 Thousand
06 Nov, 2023 664.0 664.0 647.0 660.5 17.14 Thousand
03 Nov, 2023 655.0 668.1 648.0 651.85 14.64 Thousand